Historical Prices
Search for historical data up to 30 days
| Price as of | NAV. | Bid Price | Offer Price | Asset value (Million baht) |
|---|---|---|---|---|
| 2026-05-18 | 34.4491 | 34.4555 | 34.5491 | 394,657,967.00 |
| 2025-11-28 | 71.7287 | 71.7287 | 71.7287 | 696,608,100.00 |
| 2025-10-14 | 102.8951 | 102.8952 | 102.8953 | 394,657,967.00 |
| 2025-09-08 | 133.7287 | 133.7286 | 133.7285 | 696,608,100.00 |
| 2025-08-19 | 130.2151 | 130.2152 | 130.2123 | 696,608,100.00 |
| 2025-07-30 | 133.7287 | 133.7287 | 133.7287 | 696,608,100.00 |
| 2025-07-15 | 126.0104 | 126.0104 | 126.0104 | 16,977,904,119.00 |
| 2025-07-11 | 126.0104 | 126.0104 | 126.0104 | 16,977,904,119.00 |
| 2025-07-09 | 102.8951 | 102.8952 | 102.8953 | 394,657,967.00 |
|
Price as of
2026-05-18
NAV.
34.4491
Bid Price
34.4555
Offer Price
34.5491
Asset value (Million baht)
394,657,967.00
|
|
|
Price as of
2025-11-28
NAV.
71.7287
Bid Price
71.7287
Offer Price
71.7287
Asset value (Million baht)
696,608,100.00
|
|
|
Price as of
2025-10-14
NAV.
102.8951
Bid Price
102.8952
Offer Price
102.8953
Asset value (Million baht)
394,657,967.00
|
|
|
Price as of
2025-09-08
NAV.
133.7287
Bid Price
133.7286
Offer Price
133.7285
Asset value (Million baht)
696,608,100.00
|
|
|
Price as of
2025-08-19
NAV.
130.2151
Bid Price
130.2152
Offer Price
130.2123
Asset value (Million baht)
696,608,100.00
|
|
|
Price as of
2025-07-30
NAV.
133.7287
Bid Price
133.7287
Offer Price
133.7287
Asset value (Million baht)
696,608,100.00
|
|
|
Price as of
2025-07-15
NAV.
126.0104
Bid Price
126.0104
Offer Price
126.0104
Asset value (Million baht)
16,977,904,119.00
|
|
|
Price as of
2025-07-11
NAV.
126.0104
Bid Price
126.0104
Offer Price
126.0104
Asset value (Million baht)
16,977,904,119.00
|
|
|
Price as of
2025-07-09
NAV.
102.8951
Bid Price
102.8952
Offer Price
102.8953
Asset value (Million baht)
394,657,967.00
|
